Tuesday, October 21, 2014  
 
Wheat News |  Weather 
 Home
 ABOUT MCP
 Contact us
 Farm Stores
 Cash Grain Bids
 MCP Fuel
 Fuel Contracting
 MCP LINKS
 Department Comments
 Career Opportunities
 Calendar of Events
 Applications
 Maintenance Request
 
 
Updates


Local Radar
Moro, OR
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

5-day Forecast for Moro, OR
Change Zip Code: 
Date Tue
10/21
Wed
10/22
Thu
10/23
Fri
10/24
Sat
10/25
Weather
Condition
Rain Rain Rain Rain Thunder Storms
Weather Rain Rain Rain Rain Thunder Storms
Temp
L/H (°F)
46/66 47/63 51/60 46/60 47/61
Feels
Like

L/H (°F)
47/66 47/63 51/60 46/60 45/61
Dew Point
(°F)
45 47 47 47 47
Humidity
(%)
65 72 69 81 76
Wind
Speed

(mph)
5 3 5 4 7
Precip
(%)
41 80 80 80 60
Precip
Amt
(in.)
Rain
0.03
Rain
0.69
Rain
0.28
Rain
0.21
Rain
0.19
Evap
(in./day)
0.08 0.05 0.06 0.05 0.06
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Text Messages
Commodity Last Chg
WHEAT (@W4Z) 522'6 9'2
WHEAT (@W5H) 536'4 10'2
WHEAT (@W5K) 543'0 10'4
HARD RED WINTER WHEAT (KW4Z) 605'0 -0'6
HARD RED WINTER WHEAT (KW5H) 602'0 -0'2
HARD RED WINTER WHEAT (KW5K) 599'6 0'0
HARD RED SPRING WHEAT (@MW4Z) 574'4 7'6
HARD RED SPRING WHEAT (@MW5H) 583'4 9'0
HARD RED SPRING WHEAT (@MW5K) 591'0 8'6
HARD RED WINTER WHEAT (@KW4Z) 605'6 4'6
HARD RED WINTER WHEAT (@KW5H) 606'6 5'2
HARD RED WINTER WHEAT (@KW5K) 603'6 5'2
CORN (@C4Z) 352'0 3'6
CORN (@C5H) 365'4 3'6
CORN (@C5K) 374'2 3'6
SOYBEANS (S4X) 957'4 13'2
SOYBEANS (S5F) 969'4 17'2
SOYBEANS (S5H) 973'0 12'6
FEEDER CATTLE (@GF4V) 239.975 - 0.775
FEEDER CATTLE (@GF4X) 235.100 - 1.725
FEEDER CATTLE (@GF5F) 229.350 - 1.725
10 YR US TREASURY NOTE (TY4Z) 127'20.5 -0'05.5
10 YR US TREASURY NOTE (TY5H) 123'10.0 0'06.0
10 YR US TREASURY NOTE (TY5M) 127'04.0 0'06.0
LIVE CATTLE (@LE4V) 167.550 - 0.350
LIVE CATTLE (@LE4Z) 168.150 0.125
LIVE CATTLE (@LE5G) 166.875 - 0.025


 

"Our Mission"..... Maximize customer, patron, and MCP profitability with superior leadership, employees, service, and products.................................."Our Vision"..... Striving to be a role model of business success while exceeding the expectations of our patrons and customers..................Mid Columbia Producers, Inc................

 

Quote Ticker
  • WHEAT (Dec 14) 522'2 8'6 10/21/14   11:30 AM CST
  • WHEAT (Mar 15) 536'0 9'6 10/21/14   11:29 AM CST
  • WHEAT (May 15) 543'0 10'4 10/21/14   11:29 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 605'0 -0'6 10/20/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 602'0 -0'2 10/20/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 599'6 0'0 10/20/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 574'4 7'6 10/21/14   11:28 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 583'4 9'0 10/21/14   11:28 AM CST
  • HARD RED SPRING WHEAT (May 15) 591'0 8'6 10/21/14   11:26 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 605'0 4'0 10/21/14   11:29 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 606'6 5'2 10/21/14   11:26 AM CST
  • HARD RED WINTER WHEAT (May 15) 603'6 5'2 10/21/14   11:11 AM CST
  • CORN (Dec 14) 351'6 3'4 10/21/14   11:30 AM CST
  • CORN (Mar 15) 365'0 3'2 10/21/14   11:29 AM CST
  • CORN (May 15) 374'0 3'4 10/21/14   11:29 AM CST
  • SOYBEANS (Nov 14) 957'4 13'2 10/21/14   9:54 AM CST
  • SOYBEANS (Jan 15) 969'4 17'2 10/21/14   10:39 AM CST
  • SOYBEANS (Mar 15) 973'0 12'6 10/21/14   9:36 AM CST
  • FEEDER CATTLE (Oct 14) 239.950 - 0.800 10/21/14   11:29 AM CST
  • FEEDER CATTLE (Nov 14) 235.000 - 1.825 10/21/14   11:29 AM CST
  • FEEDER CATTLE (Jan 15) 229.300 - 1.775 10/21/14   11:29 AM CST
  • 10 YR US TREASURY NOTE (Dec 14) 127'20.5 -0'05.5 10/21/14   11:06 AM CST
  • 10 YR US TREASURY NOTE (Mar 15) 123'10.0 0'06.0 10/20/14   2:00 PM CST
  • 10 YR US TREASURY NOTE (Jun 15) 127'04.0 0'06.0 10/20/14   2:00 PM CST
  • LIVE CATTLE (Oct 14) 167.500 - 0.400 10/21/14   11:29 AM CST
  • LIVE CATTLE (Dec 14) 168.025 10/21/14   11:30 AM CST
  • LIVE CATTLE (Feb 15) 166.825 - 0.075 10/21/14   11:30 AM CST

 
Mid Columbia Producers
Introduces

"BIS INTERNET ACCESS"
VIEW YOUR MCP ACCOUNT ONLINE!
Access Account

CALL THE MORO OFFICE FOR MORE DETAILS @ 541-565-3737

 
 

Did You Know?

In 1954 the first spray vaccine was developed to immunize mink against distemper


Fact courtesy of the USDA


Quotes
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 523'6 512'2 522'6 9'2
Mar 536'6 525'4 536'4 10'2
May 544'0 532'6 543'0 10'4
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 605'0 -0'6
Mar 602'0 -0'2
May 599'6 0'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 575'0 565'6 574'4 7'6
Mar 583'4 574'2 583'4 9'0
May 591'2 581'4 591'0 8'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 606'4 597'4 605'6 4'6
Mar 607'4 599'6 606'6 5'2
May 605'2 599'2 603'6 5'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 356'0 347'0 352'0 3'6
Mar 369'4 360'4 365'4 3'6
May 378'0 369'4 374'2 3'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 957'4 950'4 957'4 13'2
Jan 969'4 958'0 969'4 17'2
Mar 973'0 967'0 973'0 12'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 240.700 239.375 239.975 - 0.775
Nov 238.075 234.300 235.100 - 1.725
Jan 232.325 228.575 229.350 - 1.725
 
TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Dec 127'21.5 127'18.0 127'20.5 -0'05.5
Mar 123'10.0 0'06.0
Jun 127'04.0 0'06.0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 168.875 166.800 167.550 - 0.350
Dec 169.750 167.275 168.150 0.125
Feb 168.475 166.125 166.875 - 0.025

Intraday Commodities
@CZ4

Intraday Indexes
Value Line

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W4Z)
Exchange:  CBOT
Last Trade:  522'6
Change:  9'2
Bid:  522'4
Ask:  522'6
Today's High:  523'6
Today's Low:  512'2
Volume:  41,062
Open:  515'0
Settle:  513'4
Prev:  513'4
Contract High: 
Contract Low: 
Updated:  Oct-21-2014
11:28:00AM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
C4Z 351'4 3'2
S4X 957'4 13'2
W4Z 515'2 -2'4
O4Z 338'0 2'6
Stocks
MSFT 44.8100 0.7300
WMT 75.9200 0.7800
XOM 93.165000 1.395000
TWX 77.0300 -0.6600



My Market Watch
Click Here to Customize
Commodities
C4Z 351'4 3'2
S4X 957'4 13'2
W4Z 515'2 -2'4
O4Z 338'0 2'6
Stocks
MSFT 44.8200 0.7400
WMT 75.9100 0.7700
XOM 93.160000 1.390000
TWX 77.0300 -0.6600




DTN Ag Headline News
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans

DTN Grain News
DTN Early Word Grains 10/21 05:56
DTN Midday Grain Comments 10/20 11:09
DTN Closing Grain Comments 10/20 14:00
DTN National HRS Index 10/20
Portland Grain Review 10/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, October 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 20
USDA Daily Market Rates 10/21 06:47

DTN Blogs & Forums

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN