Saturday, March 28, 2015  
 
Wheat News |  Weather 
 Home
 Newsletter
 ABOUT MCP
 Contact us
 Cash Grain Bids
 Farm Stores
 MCP Fuel
 Fuel Contracting
 Department Comments
 Calendar of Events
 Career Opportunities
 MCP LINKS
 Raleigh T Curtis Mem. Scholarship
 Applications
 
 
Updates


Local Radar
Moro, OR
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

5-day Forecast for Moro, OR
Change Zip Code: 
Date Sat
3/28
Sun
3/29
Mon
3/30
Tue
3/31
Wed
4/1
Weather
Condition
Clear Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
45/63 40/71 42/72 45/60 39/59
Feels
Like

L/H (°F)
44/63 38/71 42/72 41/60 36/59
Dew Point
(°F)
40 40 41 38 35
Humidity
(%)
49 54 54 52 55
Wind
Speed

(mph)
14 6 5 12 10
Precip
(%)
- - - 30 75
Precip
Amt
(in.)
None None None Rain
0.09
Rain
0.09
Evap
(in./day)
0.16 0.13 0.12 0.14 0.12
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Text Messages
Commodity Last Chg
WHEAT (@W5K) 507'4 8'4
WHEAT (@W5N) 512'0 7'2
WHEAT (@W5U) 520'6 6'6
HARD RED WINTER WHEAT (KW5K) 569'2 10'0
HARD RED WINTER WHEAT (KW5N) 566'4 9'0
HARD RED WINTER WHEAT (KW5U) 608'0 8'6
HARD RED SPRING WHEAT (@MW5K) 575'4 11'6
HARD RED SPRING WHEAT (@MW5N) 581'0 11'2
HARD RED SPRING WHEAT (@MW5U) 588'2 10'4
HARD RED WINTER WHEAT (@KW5K) 552'6 10'0
HARD RED WINTER WHEAT (@KW5N) 558'0 9'0
HARD RED WINTER WHEAT (@KW5U) 568'2 8'6
CORN (@C5K) 391'4 -0'2
CORN (@C5N) 399'4 -0'2
CORN (@C5U) 406'6 -0'2
SOYBEANS (S5K) 968'0 -7'2
SOYBEANS (S5N) 972'0 -6'4
SOYBEANS (S5Q) 1027'2 -6'4
FEEDER CATTLE (@GF5J) 218.775 2.050
FEEDER CATTLE (@GF5K) 217.700 2.350
FEEDER CATTLE (@GF5Q) 218.900 2.025
10 YR US TREASURY NOTE (TY5M) 128'19.5 0'14.5
10 YR US TREASURY NOTE (TY5U) 128'06.0 0'12.5
10 YR US TREASURY NOTE (TY5Z) 127'28.0 0'12.5
LIVE CATTLE (@LE5J) 162.400 0.950
LIVE CATTLE (@LE5M) 152.650 0.975
LIVE CATTLE (@LE5Q) 149.750 0.900


 

"Our Mission"..... Maximize customer, patron, and MCP profitability with superior leadership, employees, service, and products.................................."Our Vision"..... Striving to be a role model of business success while exceeding the expectations of our patrons and customers..................Mid Columbia Producers, Inc................

 

Quote Ticker
  • WHEAT (May 15) 507'4 8'4 3/27/15   1:30 PM CST
  • WHEAT (Jul 15) 512'0 7'2 3/27/15   1:30 PM CST
  • WHEAT (Sep 15) 520'6 6'6 3/27/15   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 569'2 10'0 3/27/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 566'4 9'0 3/27/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 608'0 8'6 3/27/15   1:30 PM CST
  • HARD RED SPRING WHEAT (May 15) 575'4 11'6 3/27/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 581'0 11'2 3/27/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 588'2 10'4 3/27/15   1:31 PM CST
  • HARD RED WINTER WHEAT (May 15) 552'6 10'0 3/27/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 558'0 9'0 3/27/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 568'2 8'6 3/27/15   1:30 PM CST
  • CORN (May 15) 391'4 -0'2 3/27/15   1:30 PM CST
  • CORN (Jul 15) 399'4 -0'2 3/27/15   1:30 PM CST
  • CORN (Sep 15) 406'6 -0'2 3/27/15   1:30 PM CST
  • SOYBEANS (May 15) 968'0 -7'2 3/27/15   1:30 PM CST
  • SOYBEANS (Jul 15) 972'0 -6'4 3/27/15   1:30 PM CST
  • SOYBEANS (Aug 15) 1027'2 -6'4 3/27/15   1:30 PM CST
  • FEEDER CATTLE (Apr 15) 218.775 2.050 3/27/15   1:54 PM CST
  • FEEDER CATTLE (May 15) 217.700 2.350 3/27/15   1:54 PM CST
  • FEEDER CATTLE (Aug 15) 218.900 2.025 3/27/15   1:52 PM CST
  • 10 YR US TREASURY NOTE (Jun 15) 128'19.5 0'14.5 3/27/15   2:03 PM CST
  • 10 YR US TREASURY NOTE (Sep 15) 128'06.0 0'12.5 3/27/15   2:03 PM CST
  • 10 YR US TREASURY NOTE (Dec 15) 127'28.0 0'12.5 3/27/15   2:03 PM CST
  • LIVE CATTLE (Apr 15) 162.400 0.950 3/27/15   1:54 PM CST
  • LIVE CATTLE (Jun 15) 152.650 0.975 3/27/15   1:54 PM CST
  • LIVE CATTLE (Aug 15) 149.750 0.900 3/27/15   1:54 PM CST

 
Mid Columbia Producers
Introduces

"BIS INTERNET ACCESS"
VIEW YOUR MCP ACCOUNT ONLINE!


Access Account

CALL THE MORO OFFICE FOR MORE DETAILS @ 541-565-3737

 
 

Did You Know?

In 1869 the first transcontinental railroad was completed


Fact courtesy of the USDA


Quotes
 
@W - WHEAT - CBOT
  High Low Last Chg
May 509'0 499'0 507'4 8'4
Jul 513'0 504'0 512'0 7'2
Sep 522'0 514'0 520'6 6'6
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 569'2 10'0
Jul 566'4 9'0
Sep 608'0 8'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 576'0 563'2 575'4 11'6
Jul 581'4 569'0 581'0 11'2
Sep 588'4 576'6 588'2 10'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 554'2 542'4 552'6 10'0
Jul 558'6 548'4 558'0 9'0
Sep 569'2 560'0 568'2 8'6
 
@C - CORN - CBOT
  High Low Last Chg
May 393'4 389'2 391'4 -0'2
Jul 401'2 397'2 399'4 -0'2
Sep 408'2 404'4 406'6 -0'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 971'4 966'6 968'0 -7'2
Jul 972'4 972'0 972'0 -6'4
Aug 1027'2 -6'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 219.775 217.425 218.775 2.050
May 218.825 215.850 217.700 2.350
Aug 219.775 217.225 218.900 2.025
 
TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Jun 128'19.5 128'19.5 128'19.5 0'14.5
Sep 128'06.0 0'12.5
Dec 127'28.0 0'12.5
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 162.825 161.350 162.400 0.950
Jun 153.150 151.800 152.650 0.975
Aug 150.200 148.900 149.750 0.900

Intraday Commodities
@CK5

Intraday Indexes
Value Line

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W5K)
Exchange:  CBOT
Last Trade:  507'4
Change:  8'4
Bid:  506'4
Ask:  508'4
Today's High:  509'0
Today's Low:  499'0
Volume:  53,500
Open:  499'0
Settle:  507'6s
Prev:  499'2
Contract High: 
Contract Low: 
Updated:  Mar-27-2015
1:30:00PM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
C5K 390'2 -0'2
S5K 968'0 -7'2
W5K 509'0 8'4
O5K 278'0 -5'4
Stocks
MSFT 40.9700 -0.2400
WMT 81.350000 -0.540000
XOM 83.580000 -0.740000
TWX 85.110000 0.380000



My Market Watch
Click Here to Customize
Commodities
C5K 390'2 -0'2
S5K 968'0 -7'2
W5K 509'0 8'4
O5K 278'0 -5'4
Stocks
MSFT 40.9700 -0.2400
WMT 81.350000 -0.540000
XOM 83.580000 -0.740000
TWX 85.110000 0.380000




DTN Ag Headline News
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger

DTN Grain News
DTN Early Word Grains 03/27 05:57
DTN Midday Grain Comments 03/27 11:12
DTN Closing Grain Comments 03/27 13:48
DTN National HRS Index 03/27
Portland Grain Review 03/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, March 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 27
USDA Daily Market Rates 03/27 06:47

DTN Blogs & Forums

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN