Wednesday, October 1, 2014  
 
Wheat News |  Weather 
 Home
 ABOUT MCP
 Contact us
 Farm Stores
 Cash Grain Bids
 MCP Fuel
 Fuel Contracting
 MCP LINKS
 Department Comments
 Career Opportunities
 Calendar of Events
 Applications
 Maintenance Request
 
 
Updates


Local Radar
Moro, OR
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

5-day Forecast for Moro, OR
Change Zip Code: 
Date Thu
10/2
Fri
10/3
Sat
10/4
Sun
10/5
Mon
10/6
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
46/74 43/78 47/85 50/86 52/87
Feels
Like

L/H (°F)
46/74 43/78 45/85 50/86 52/87
Dew Point
(°F)
42 41 47 50 53
Humidity
(%)
45 41 38 47 50
Wind
Speed

(mph)
4 3 9 7 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.11 0.12 0.23 0.18 0.22
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Text Messages
Commodity Last Chg
WHEAT (@W4Z) 482'2 3'2
WHEAT (@W5H) 496'0 3'6
WHEAT (@W5K) 505'2 4'0
HARD RED WINTER WHEAT (KW4Z) 558'0 -0'4
HARD RED WINTER WHEAT (KW5H) 567'0 -0'2
HARD RED WINTER WHEAT (KW5K) 599'6 0'2
HARD RED SPRING WHEAT (@MW4Z) 534'2 2'4
HARD RED SPRING WHEAT (@MW5H) 548'2 0'2
HARD RED SPRING WHEAT (@MW5K) 559'6 0'0
HARD RED WINTER WHEAT (@KW4Z) 561'4 4'0
HARD RED WINTER WHEAT (@KW5H) 563'4 2'0
HARD RED WINTER WHEAT (@KW5K) 564'6 -0'2
CORN (@C4Z) 321'4 0'2
CORN (@C5H) 334'2 0'2
CORN (@C5K) 342'2 -0'4
SOYBEANS (S4X) 917'4 3'4
SOYBEANS (S5F) 925'4 3'6
SOYBEANS (S5H) 928'0 4'0
FEEDER CATTLE (@GF4V) 240.575 2.150
FEEDER CATTLE (@GF4X) 239.925 1.875
FEEDER CATTLE (@GF5F) 233.600 1.825
10 YR US TREASURY NOTE (TY4Z) 125'15.5 0'28.0
10 YR US TREASURY NOTE (TY5H) 123'10.0 0'29.5
10 YR US TREASURY NOTE (TY5M) 124'16.5 0'29.5
LIVE CATTLE (@LE4V) 163.000 0.525
LIVE CATTLE (@LE4Z) 166.600 0.700
LIVE CATTLE (@LE5G) 166.300 0.425


 

"Our Mission"..... Maximize customer, patron, and MCP profitability with superior leadership, employees, service, and products.................................."Our Vision"..... Striving to be a role model of business success while exceeding the expectations of our patrons and customers..................Mid Columbia Producers, Inc................

 

Quote Ticker
  • WHEAT (Dec 14) 482'2 3'2 10/1/14   11:08 PM CST
  • WHEAT (Mar 15) 496'0 3'6 10/1/14   10:55 PM CST
  • WHEAT (May 15) 505'2 4'0 10/1/14   10:34 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 558'0 -0'4 10/1/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 567'0 -0'2 10/1/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 599'6 0'2 10/1/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 534'2 2'4 10/1/14   10:59 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 548'2 0'2 10/1/14   9:19 PM CST
  • HARD RED SPRING WHEAT (May 15) 559'6 0'0 10/1/14   8:16 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 561'4 4'0 10/1/14   10:59 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 563'4 2'0 10/1/14   9:38 PM CST
  • HARD RED WINTER WHEAT (May 15) 564'6 -0'2 10/1/14   7:01 PM CST
  • CORN (Dec 14) 321'4 0'2 10/1/14   11:08 PM CST
  • CORN (Mar 15) 334'2 0'2 10/1/14   10:24 PM CST
  • CORN (May 15) 342'2 -0'4 10/1/14   8:45 PM CST
  • SOYBEANS (Nov 14) 917'4 3'4 10/1/14   1:30 PM CST
  • SOYBEANS (Jan 15) 925'4 3'6 10/1/14   1:30 PM CST
  • SOYBEANS (Mar 15) 928'0 4'0 10/1/14   1:30 PM CST
  • FEEDER CATTLE (Oct 14) 240.575 2.150 10/1/14   10:48 PM CST
  • FEEDER CATTLE (Nov 14) 239.925 1.875 10/1/14   10:48 PM CST
  • FEEDER CATTLE (Jan 15) 233.600 1.825 10/1/14   10:38 PM CST
  • 10 YR US TREASURY NOTE (Dec 14) 125'15.5 0'28.0 10/1/14   2:00 PM CST
  • 10 YR US TREASURY NOTE (Mar 15) 123'10.0 0'29.5 10/1/14   2:00 PM CST
  • 10 YR US TREASURY NOTE (Jun 15) 124'16.5 0'29.5 10/1/14   2:00 PM CST
  • LIVE CATTLE (Oct 14) 163.000 0.525 10/1/14   11:09 PM CST
  • LIVE CATTLE (Dec 14) 166.600 0.700 10/1/14   11:07 PM CST
  • LIVE CATTLE (Feb 15) 166.300 0.425 10/1/14   9:53 PM CST

 
Mid Columbia Producers
Introduces

"BIS INTERNET ACCESS"
VIEW YOUR MCP ACCOUNT ONLINE!
Access Account

CALL THE MORO OFFICE FOR MORE DETAILS @ 541-565-3737

 
 

Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products


Fact courtesy of the USDA


Quotes
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 482'4 477'2 482'2 3'2
Mar 496'0 490'6 496'0 3'6
May 505'2 501'2 505'2 4'0
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 558'0 557'4 558'0 -0'4
Mar 567'0 -0'2
May 599'6 0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 534'2 531'2 534'2 2'4
Mar 550'0 547'6 548'2 0'2
May 562'2 559'6 559'6 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 561'4 556'2 561'4 4'0
Mar 564'6 560'2 563'4 2'0
May 568'0 564'2 564'6 -0'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 321'4 320'2 321'4 0'2
Mar 334'2 332'6 334'2 0'2
May 342'6 342'0 342'2 -0'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 919'0 905'0 917'4 3'4
Jan 925'4 915'0 925'4 3'6
Mar 928'0 4'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 240.975 239.325 240.575 2.150
Nov 240.400 238.775 239.925 1.875
Jan 233.975 232.150 233.600 1.825
 
TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Dec 125'15.5 125'12.5 125'15.5 0'28.0
Mar 123'10.0 0'29.5
Jun 124'16.5 0'29.5
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 163.150 162.150 163.000 0.525
Dec 166.650 165.700 166.600 0.700
Feb 166.550 165.625 166.300 0.425

Intraday Commodities
@CZ4

Intraday Indexes
Value Line

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W4Z)
Exchange:  CBOT
Last Trade:  482'2
Change:  3'2
Bid:  482'2
Ask:  482'4
Today's High:  482'4
Today's Low:  477'2
Volume:  44,933
Open:  477'4
Settle:  479'0
Prev:  479'0
Contract High: 
Contract Low: 
Updated:  Oct-01-2014
11:08:00PM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
C4Z 320'6 0'4
S4X 917'4 3'4
W4Z 479'0 1'2
O4Z 338'0 3'2
Stocks
MSFT 45.9000 -0.4600
WMT 76.1200 -0.3500
XOM 92.860000 -1.190000
TWX 73.7100 -1.5000



My Market Watch
Click Here to Customize
Commodities
C4Z 320'6 0'4
S4X 917'4 3'4
W4Z 479'0 1'2
O4Z 338'0 3'2
Stocks
MSFT 45.9000 -0.4600
WMT 76.1200 -0.3500
XOM 92.860000 -1.190000
TWX 73.7100 -1.5000




DTN Ag Headline News
Kub's Den
It's a Small World
DTN Retail Fertilizer Trends
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress

DTN Grain News
DTN Early Word Grains 10/01 05:56
DTN Midday Grain Comments 10/01 11:23
DTN Closing Grain Comments 10/01 14:00
DTN National HRS Index 09/30
Portland Grain Review 09/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, October 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 1
USDA Daily Market Rates 10/01 06:47

DTN Blogs & Forums

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN