Thursday, September 18, 2014  
 
Wheat News |  Weather 
 Home
 ABOUT MCP
 Contact us
 Farm Stores
 Cash Grain Bids
 MCP Fuel
 Fuel Contracting
 MCP LINKS
 Department Comments
 Career Opportunities
 Calendar of Events
 Applications
 Maintenance Request
 
 
Updates


Local Radar
Moro, OR
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

5-day Forecast for Moro, OR
Change Zip Code: 
Date Thu
9/18
Fri
9/19
Sat
9/20
Sun
9/21
Mon
9/22
Weather
Condition
Partly Cloudy Clear Clear Clear Partly Cloudy
Weather Partly Cloudy Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
61/81 58/84 55/89 56/93 57/92
Feels
Like

L/H (°F)
61/81 58/84 55/89 56/93 57/92
Dew Point
(°F)
54 54 51 50 51
Humidity
(%)
52 49 42 35 41
Wind
Speed

(mph)
12 11 6 5 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.22 0.22 0.23 0.23 0.25
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Text Messages
Commodity Last Chg
WHEAT (@W4Z) 497'4 -1'6
WHEAT (@W5H) 514'6 -1'4
WHEAT (@W5K) 525'2 -2'0
HARD RED WINTER WHEAT (KW4Z) 585'4 -1'0
HARD RED WINTER WHEAT (KW5H) 596'2 -1'2
HARD RED WINTER WHEAT (KW5K) 599'6 -1'6
HARD RED SPRING WHEAT (@MW4Z) 562'4 -0'4
HARD RED SPRING WHEAT (@MW5H) 577'0 -2'0
HARD RED SPRING WHEAT (@MW5K) 590'6
HARD RED WINTER WHEAT (@KW4Z) 581'4 -0'6
HARD RED WINTER WHEAT (@KW5H) 588'6 -1'0
HARD RED WINTER WHEAT (@KW5K) 592'2 -1'2
CORN (@C4Z) 341'2 -0'4
CORN (@C5H) 353'4 -0'4
CORN (@C5K) 362'0 -0'4
SOYBEANS (S4X) 983'0 1'6
SOYBEANS (S5F) 991'2 1'4
SOYBEANS (S5H) 997'2 1'6
FEEDER CATTLE (@GF4U) 230.450 0.150
FEEDER CATTLE (@GF4V) 228.100
FEEDER CATTLE (@GF4X) 225.175 - 0.425
10 YR US TREASURY NOTE (TY4U) 125'23.0 -0'03.5
10 YR US TREASURY NOTE (TY4Z) 124'00.0 -0'05.5
10 YR US TREASURY NOTE (TY5H) 122'31.0 -0'05.5
LIVE CATTLE (@LE4V) 156.150 - 0.875
LIVE CATTLE (@LE4Z) 159.400 - 0.600
LIVE CATTLE (@LE5G) 159.950 - 0.675


 

"Our Mission"..... Maximize customer, patron, and MCP profitability with superior leadership, employees, service, and products.................................."Our Vision"..... Striving to be a role model of business success while exceeding the expectations of our patrons and customers..................Mid Columbia Producers, Inc................

 

Quote Ticker
  • WHEAT (Dec 14) 497'4 -1'6 9/18/14   6:27 AM CST
  • WHEAT (Mar 15) 514'6 -1'4 9/18/14   6:23 AM CST
  • WHEAT (May 15) 525'2 -2'0 9/18/14   2:29 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 585'4 -1'0 9/17/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 596'2 -1'2 9/17/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 599'6 -1'6 9/17/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 562'4 -0'4 9/18/14   6:21 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 577'0 -2'0 9/17/14   7:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 590'6     CST
  • HARD RED WINTER WHEAT (Dec 14) 581'4 -0'6 9/18/14   6:27 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 588'6 -1'0 9/18/14   6:27 AM CST
  • HARD RED WINTER WHEAT (May 15) 592'2 -1'2 9/18/14   5:39 AM CST
  • CORN (Dec 14) 341'2 -0'4 9/18/14   6:25 AM CST
  • CORN (Mar 15) 353'4 -0'4 9/18/14   6:23 AM CST
  • CORN (May 15) 362'0 -0'4 9/18/14   5:32 AM CST
  • SOYBEANS (Nov 14) 983'0 1'6 9/17/14   1:30 PM CST
  • SOYBEANS (Jan 15) 991'2 1'4 9/17/14   1:30 PM CST
  • SOYBEANS (Mar 15) 997'2 1'6 9/17/14   1:30 PM CST
  • FEEDER CATTLE (Sep 14) 230.450 0.150 9/18/14   6:26 AM CST
  • FEEDER CATTLE (Oct 14) 228.100 9/18/14   6:26 AM CST
  • FEEDER CATTLE (Nov 14) 225.175 - 0.425 9/18/14   6:22 AM CST
  • 10 YR US TREASURY NOTE (Sep 14) 125'23.0 -0'03.5 9/17/14   2:00 PM CST
  • 10 YR US TREASURY NOTE (Dec 14) 124'00.0 -0'05.5 9/17/14   2:00 PM CST
  • 10 YR US TREASURY NOTE (Mar 15) 122'31.0 -0'05.5 9/17/14   2:00 PM CST
  • LIVE CATTLE (Oct 14) 156.150 - 0.875 9/18/14   6:22 AM CST
  • LIVE CATTLE (Dec 14) 159.375 - 0.625 9/18/14   6:26 AM CST
  • LIVE CATTLE (Feb 15) 159.950 - 0.675 9/18/14   6:26 AM CST

 
Mid Columbia Producers
Introduces

"BIS INTERNET ACCESS"
VIEW YOUR MCP ACCOUNT ONLINE!
Access Account

CALL THE MORO OFFICE FOR MORE DETAILS @ 541-565-3737

 
 

Did You Know?

In 1877 the U.S. Entomological Commission was established for work on grasshopper control


Fact courtesy of the USDA


Quotes
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 498'6 495'4 497'4 -1'6
Mar 515'4 512'6 514'6 -1'4
May 526'2 523'6 525'2 -2'0
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 585'4 -1'0
Mar 596'2 -1'2
May 599'6 -1'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 562'6 559'6 562'4 -0'4
Mar 579'0 577'0 577'0 -2'0
May 590'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 582'0 578'0 581'4 -0'6
Mar 589'0 586'4 588'6 -1'0
May 592'2 589'2 592'2 -1'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 341'4 340'2 341'2 -0'4
Mar 354'0 352'6 353'4 -0'4
May 362'0 361'2 362'0 -0'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 985'0 978'0 983'0 1'6
Jan 991'2 987'0 991'2 1'4
Mar 997'6 997'2 997'2 1'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 230.600 230.200 230.450 0.150
Oct 228.325 227.325 228.100
Nov 225.600 224.600 225.175 - 0.425
 
TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Sep 125'23.0 -0'03.5
Dec 124'13.5 124'00.0 124'00.0 -0'05.5
Mar 122'31.0 -0'05.5
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 156.775 155.850 156.150 - 0.875
Dec 159.875 158.875 159.400 - 0.600
Feb 160.150 159.500 159.950 - 0.675

Intraday Commodities
@CZ4

Intraday Indexes
Value Line

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W4Z)
Exchange:  CBOT
Last Trade:  497'4
Change:  -1'6
Bid:  497'4
Ask:  497'6
Today's High:  498'6
Today's Low:  495'4
Volume:  33,011
Open:  496'2
Settle:  499'2
Prev:  499'2
Contract High: 
Contract Low: 
Updated:  Sep-18-2014
6:27:00AM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
C4Z 341'2 -2'0
S4X 983'0 1'6
W4Z 499'4 3'0
O4Z 344'4 -4'2
Stocks
MSFT 46.5200 -0.2400
WMT 76.2400 -0.0800
XOM 97.080000 -0.350000
TWX 76.8600 0.1000



My Market Watch
Click Here to Customize
Commodities
C4Z 341'2 -2'0
S4X 983'0 1'6
W4Z 499'4 3'0
O4Z 344'4 -4'2
Stocks
MSFT 46.5200 -0.2400
WMT 76.2400 -0.0800
XOM 97.080000 -0.350000
TWX 76.8600 0.1000




DTN Ag Headline News
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say

DTN Grain News
DTN Early Word Grains 09/18 05:57
DTN Midday Grain Comments 09/17 11:42
DTN Closing Grain Comments 09/17 13:45
DTN National HRS Index 09/17
Portland Grain Review 09/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, September 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 17
USDA Daily Market Rates 09/17 06:47

DTN Blogs & Forums

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN