Tuesday, January 27, 2015  
 
Wheat News |  Weather 
 Home
 ABOUT MCP
 Contact us
 Farm Stores
 Cash Grain Bids
 MCP Fuel
 Fuel Contracting
 Department Comments
 Calendar of Events
 Career Opportunities
 MCP LINKS
 Applications
 Maintenance Request
 
 
Updates


Local Radar
Moro, OR
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

5-day Forecast for Moro, OR
Change Zip Code: 
Date Tue
1/27
Wed
1/28
Thu
1/29
Fri
1/30
Sat
1/31
Weather
Condition
Cloudy Cloudy Cloudy Partly Cloudy Cloudy
Weather Cloudy Cloudy Cloudy Partly Cloudy Cloudy
Temp
L/H (°F)
39/56 42/56 41/52 39/49 33/46
Feels
Like

L/H (°F)
35/56 42/56 41/52 39/48 33/43
Dew Point
(°F)
40 42 39 36 34
Humidity
(%)
76 77 75 74 80
Wind
Speed

(mph)
7 2 3 3 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.05 0.03 0.04 0.03 0.03
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Text Messages
Commodity Last Chg
WHEAT (@W5H) 521'4 1'0
WHEAT (@W5K) 525'6 1'4
WHEAT (@W5N) 531'0 1'6
HARD RED WINTER WHEAT (KW5H) 551'0 -3'4
HARD RED WINTER WHEAT (KW5K) 624'2 -9'0
HARD RED WINTER WHEAT (KW5N) 585'0 -8'2
HARD RED SPRING WHEAT (@MW5H) 568'4 -0'4
HARD RED SPRING WHEAT (@MW5K) 576'6 0'6
HARD RED SPRING WHEAT (@MW5N) 585'2 0'4
HARD RED WINTER WHEAT (@KW5H) 553'2 -1'2
HARD RED WINTER WHEAT (@KW5K) 558'6 -1'2
HARD RED WINTER WHEAT (@KW5N) 563'4 -0'4
CORN (@C5H) 381'2 -2'6
CORN (@C5K) 389'6 -2'6
CORN (@C5N) 397'0 -3'0
SOYBEANS (S5H) 974'2 -9'2
SOYBEANS (S5K) 984'2 -6'0
SOYBEANS (S5N) 987'4 -8'4
FEEDER CATTLE (@GF5F) 210.250 - 1.400
FEEDER CATTLE (@GF5H) 202.750 2.775
FEEDER CATTLE (@GF5J) 204.125 3.025
10 YR US TREASURY NOTE (TY5H) 129'27.5 0'11.5
10 YR US TREASURY NOTE (TY5M) 128'29.5 -0'06.0
10 YR US TREASURY NOTE (TY5U) 128'16.0 -0'06.0
LIVE CATTLE (@LE5G) 152.775 2.950
LIVE CATTLE (@LE5J) 151.000 3.000
LIVE CATTLE (@LE5M) 144.775 2.100


 

"Our Mission"..... Maximize customer, patron, and MCP profitability with superior leadership, employees, service, and products.................................."Our Vision"..... Striving to be a role model of business success while exceeding the expectations of our patrons and customers..................Mid Columbia Producers, Inc................

 

Quote Ticker
  • WHEAT (Mar 15) 521'4 1'0 1/27/15   12:39 PM CST
  • WHEAT (May 15) 525'6 1'4 1/27/15   12:37 PM CST
  • WHEAT (Jul 15) 531'0 1'6 1/27/15   12:37 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 551'0 -3'4 1/27/15   9:18 AM CST
  • HARD RED WINTER WHEAT (May 15) 624'2 -9'0 1/26/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 585'0 -8'2 1/26/15   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 568'4 -0'4 1/27/15   12:29 PM CST
  • HARD RED SPRING WHEAT (May 15) 576'6 0'6 1/27/15   12:32 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 585'2 0'4 1/27/15   12:24 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 553'2 -1'2 1/27/15   12:37 PM CST
  • HARD RED WINTER WHEAT (May 15) 558'6 -1'2 1/27/15   12:38 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 563'4 -0'4 1/27/15   12:32 PM CST
  • CORN (Mar 15) 381'2 -2'6 1/27/15   12:38 PM CST
  • CORN (May 15) 389'6 -2'6 1/27/15   12:37 PM CST
  • CORN (Jul 15) 397'0 -3'0 1/27/15   12:38 PM CST
  • SOYBEANS (Mar 15) 974'2 -9'2 1/27/15   10:48 AM CST
  • SOYBEANS (May 15) 984'2 -6'0 1/27/15   12:03 PM CST
  • SOYBEANS (Jul 15) 987'4 -8'4 1/27/15   9:16 AM CST
  • FEEDER CATTLE (Jan 15) 210.250 - 1.400 1/27/15   12:38 PM CST
  • FEEDER CATTLE (Mar 15) 202.750 2.775 1/27/15   12:38 PM CST
  • FEEDER CATTLE (Apr 15) 204.125 3.025 1/27/15   12:38 PM CST
  • 10 YR US TREASURY NOTE (Mar 15) 129'27.5 0'11.5 1/27/15   11:37 AM CST
  • 10 YR US TREASURY NOTE (Jun 15) 128'29.5 -0'06.0 1/26/15   2:01 PM CST
  • 10 YR US TREASURY NOTE (Sep 15) 128'16.0 -0'06.0 1/26/15   2:01 PM CST
  • LIVE CATTLE (Feb 15) 152.775 2.950 1/27/15   12:38 PM CST
  • LIVE CATTLE (Apr 15) 151.000 3.000 1/27/15   12:38 PM CST
  • LIVE CATTLE (Jun 15) 144.775 2.100 1/27/15   12:38 PM CST

 
Mid Columbia Producers
Introduces

"BIS INTERNET ACCESS"
VIEW YOUR MCP ACCOUNT ONLINE!
Access Account

CALL THE MORO OFFICE FOR MORE DETAILS @ 541-565-3737

 
 

Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products


Fact courtesy of the USDA


Quotes
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 524'2 517'4 521'4 1'0
May 527'6 521'0 525'6 1'4
Jul 532'4 525'6 531'0 1'6
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 551'0 549'0 551'0 -3'4
May 624'2 -9'0
Jul 585'0 -8'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 571'6 566'6 568'4 -0'4
May 579'2 574'2 576'6 0'6
Jul 588'0 582'6 585'2 0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 556'4 549'0 553'2 -1'2
May 561'2 554'6 558'6 -1'2
Jul 565'0 558'6 563'4 -0'4
 
@C - CORN - CBOT
  High Low Last Chg
Mar 386'0 380'0 381'2 -2'6
May 394'2 388'2 389'6 -2'6
Jul 401'4 395'4 397'0 -3'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 983'4 974'0 974'2 -9'2
May 989'4 981'0 984'2 -6'0
Jul 987'4 987'4 987'4 -8'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 210.875 208.300 210.250 - 1.400
Mar 202.800 198.875 202.750 2.775
Apr 204.125 200.225 204.125 3.025
 
TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Mar 130'03.0 129'27.5 129'27.5 0'11.5
Jun 128'29.5 -0'06.0
Sep 128'16.0 -0'06.0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 152.775 150.050 152.775 2.950
Apr 151.000 148.225 151.000 3.000
Jun 144.775 142.550 144.775 2.100

Intraday Commodities
@CH5

Intraday Indexes
Value Line

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W5H)
Exchange:  CBOT
Last Trade:  521'4
Change:  1'0
Bid:  521'4
Ask:  521'6
Today's High:  524'2
Today's Low:  517'4
Volume:  52,607
Open:  519'4
Settle:  520'4
Prev:  520'4
Contract High: 
Contract Low: 
Updated:  Jan-27-2015
12:38:00PM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
C5H 381'4 -2'4
S5H 974'2 -9'2
W5H 523'6 3'2
O5H 302'0 0'2
Stocks
MSFT 43.0510 -3.9590
WMT 87.8300 -0.8000
XOM 91.000000 -0.760000
TWX 81.2200 0.2500



My Market Watch
Click Here to Customize
Commodities
C5H 381'4 -2'4
S5H 974'2 -9'2
W5H 523'6 3'2
O5H 302'0 0'2
Stocks
MSFT 43.0510 -3.9590
WMT 87.8300 -0.8000
XOM 91.000000 -0.760000
TWX 81.2200 0.2500




DTN Ag Headline News
SCO Sticker Shock
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive
DDG Outlook
NFU Doubts Cattle Import Basis

DTN Grain News
DTN Early Word Grains 01/27 05:57
DTN Midday Grain Comments 01/27 11:31
DTN Closing Grain Comments 01/26 14:02
DTN National HRS Index 01/26
Portland Grain Review 01/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, January 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, January 26
USDA Daily Market Rates 01/27 06:47

DTN Blogs & Forums

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN