Saturday, May 30, 2015  
 
Wheat News |  Weather 
 Home
 Newsletter
 ABOUT MCP
 Contact us
 Cash Grain Bids
 Farm Stores
 MCP Fuel
 Fuel Contracting
 Department Comments
 Calendar of Events
 Career Opportunities
 MCP LINKS
 Applications
 
 
Updates


Local Radar
Moro, OR
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

5-day Forecast for Moro, OR
Change Zip Code: 
Date Sat
5/30
Sun
5/31
Mon
6/1
Tue
6/2
Wed
6/3
Weather
Condition
Partly Cloudy Clear Rain Rain Clear
Weather Partly Cloudy Clear Rain Rain Clear
Temp
L/H (°F)
63/88 57/91 63/77 58/71 53/73
Feels
Like

L/H (°F)
63/88 57/91 63/77 58/71 53/73
Dew Point
(°F)
48 45 48 46 44
Humidity
(%)
35 31 45 50 43
Wind
Speed

(mph)
14 7 18 15 13
Precip
(%)
- - 51 22 -
Precip
Amt
(in.)
None None Rain
0.06
Rain
0.02
None
Evap
(in./day)
0.35 0.27 0.3 0.23 0.23
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Text Messages
Commodity Last Chg
WHEAT (@W5N) 478'0 -11'6
WHEAT (@W5U) 483'0 -12'2
WHEAT (@W5Z) 497'6 -12'4
HARD RED WINTER WHEAT (KW5N) 498'4 -11'4
HARD RED WINTER WHEAT (KW5U) 520'0 -12'2
HARD RED WINTER WHEAT (KW5Z) 536'0 -12'4
HARD RED SPRING WHEAT (@MW5N) 532'6 -16'2
HARD RED SPRING WHEAT (@MW5U) 543'4 -16'2
HARD RED SPRING WHEAT (@MW5Z) 557'4 -15'2
HARD RED WINTER WHEAT (@KW5N) 499'4 -11'4
HARD RED WINTER WHEAT (@KW5U) 508'0 -12'2
HARD RED WINTER WHEAT (@KW5Z) 525'0 -12'4
CORN (@C5N) 351'4 -2'0
CORN (@C5U) 357'6 -2'2
CORN (@C5Z) 368'0 -2'0
SOYBEANS (S5N) 934'4 8'0
SOYBEANS (S5Q) 919'0 5'0
SOYBEANS (S5U) 919'6 4'4
FEEDER CATTLE (@GF5Q) 223.025 - 2.000
FEEDER CATTLE (@GF5U) 221.825 - 1.575
FEEDER CATTLE (@GF5V) 220.575 - 1.225
10 YR US TREASURY NOTE (TY5M) 128'00.5 0'09.0
10 YR US TREASURY NOTE (TY5U) 127'21.5 0'10.0
10 YR US TREASURY NOTE (TY5Z) 127'05.0 0'09.5
LIVE CATTLE (@LE5M) 152.500 - 1.175
LIVE CATTLE (@LE5Q) 151.525 - 1.475
LIVE CATTLE (@LE5V) 153.100 - 1.550


 

"Our Mission"..... Maximize customer, patron, and MCP profitability with superior leadership, employees, service, and products.................................."Our Vision"..... Striving to be a role model of business success while exceeding the expectations of our patrons and customers..................Mid Columbia Producers, Inc................

 

Quote Ticker
  • WHEAT (Jul 15) 478'0 -11'6 5/29/15   1:30 PM CST
  • WHEAT (Sep 15) 483'0 -12'2 5/29/15   1:30 PM CST
  • WHEAT (Dec 15) 497'6 -12'4 5/29/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 498'4 -11'4 5/29/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 520'0 -12'2 5/29/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 536'0 -12'4 5/29/15   1:30 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 532'6 -16'2 5/29/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 543'4 -16'2 5/29/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 557'4 -15'2 5/29/15   1:31 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 499'4 -11'4 5/29/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 508'0 -12'2 5/29/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 525'0 -12'4 5/29/15   1:30 PM CST
  • CORN (Jul 15) 351'4 -2'0 5/29/15   1:30 PM CST
  • CORN (Sep 15) 357'6 -2'2 5/29/15   1:30 PM CST
  • CORN (Dec 15) 368'0 -2'0 5/29/15   1:30 PM CST
  • SOYBEANS (Jul 15) 934'4 8'0 5/29/15   1:30 PM CST
  • SOYBEANS (Aug 15) 919'0 5'0 5/29/15   1:30 PM CST
  • SOYBEANS (Sep 15) 919'6 4'4 5/29/15   1:30 PM CST
  • FEEDER CATTLE (Aug 15) 223.025 - 2.000 5/29/15   1:53 PM CST
  • FEEDER CATTLE (Sep 15) 221.825 - 1.575 5/29/15   1:53 PM CST
  • FEEDER CATTLE (Oct 15) 220.575 - 1.225 5/29/15   1:50 PM CST
  • 10 YR US TREASURY NOTE (Jun 15) 128'00.5 0'09.0 5/29/15   2:01 PM CST
  • 10 YR US TREASURY NOTE (Sep 15) 127'21.5 0'10.0 5/29/15   2:01 PM CST
  • 10 YR US TREASURY NOTE (Dec 15) 127'05.0 0'09.5 5/29/15   2:01 PM CST
  • LIVE CATTLE (Jun 15) 152.500 - 1.175 5/29/15   1:54 PM CST
  • LIVE CATTLE (Aug 15) 151.525 - 1.475 5/29/15   1:54 PM CST
  • LIVE CATTLE (Oct 15) 153.100 - 1.550 5/29/15   1:54 PM CST

 
Mid Columbia Producers, Inc.
"BIS INTERNET ACCESS"
VIEW YOUR MCP ACCOUNT ONLINE!


Access Account

CALL THE MORO OFFICE FOR MORE DETAILS @ 541-565-3737

 
 

Did You Know?

In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there


Fact courtesy of the USDA


Quotes
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 489'2 474'4 478'0 -11'6
Sep 494'4 480'0 483'0 -12'2
Dec 508'6 494'6 497'6 -12'4
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 498'4 498'4 498'4 -11'4
Sep 520'0 -12'2
Dec 536'0 -12'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 548'0 530'0 532'6 -16'2
Sep 558'2 541'0 543'4 -16'2
Dec 571'4 555'2 557'4 -15'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 511'6 495'6 499'4 -11'4
Sep 521'2 505'2 508'0 -12'2
Dec 538'4 523'0 525'0 -12'4
 
@C - CORN - CBOT
  High Low Last Chg
Jul 357'0 350'0 351'4 -2'0
Sep 363'0 356'0 357'6 -2'2
Dec 373'4 366'6 368'0 -2'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 935'0 930'0 934'4 8'0
Aug 919'0 919'0 919'0 5'0
Sep 919'6 4'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 225.500 222.700 223.025 - 2.000
Sep 223.500 221.500 221.825 - 1.575
Oct 221.875 220.200 220.575 - 1.225
 
TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Jun 128'00.5 0'09.0
Sep 127'22.5 127'18.5 127'21.5 0'10.0
Dec 127'05.0 0'09.5
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 153.925 151.700 152.500 - 1.175
Aug 153.250 151.000 151.525 - 1.475
Oct 154.825 152.875 153.100 - 1.550

Intraday Commodities
@CN5

Intraday Indexes
Value Line

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W5N)
Exchange:  CBOT
Last Trade:  478'0
Change:  -11'6
Bid:  477'0
Ask:  477'0
Today's High:  489'2
Today's Low:  474'4
Volume:  79,429
Open:  488'0
Settle:  477'0s
Prev:  488'6
Contract High: 
Contract Low: 
Updated:  May-29-2015
1:30:00PM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
C5N 351'4 -2'0
S5N 934'4 8'0
W5N 478'0 -11'6
O5N 238'4 -6'0
Stocks
MSFT 46.8600 -0.5900
WMT 74.270000 -0.570000
XOM 85.200000 0.090000
TWX 84.480000 -0.300000



My Market Watch
Click Here to Customize
Commodities
C5N 351'4 -2'0
S5N 934'4 8'0
W5N 478'0 -11'6
O5N 238'4 -6'0
Stocks
MSFT 46.8600 -0.5900
WMT 74.270000 -0.570000
XOM 85.200000 0.090000
TWX 84.480000 -0.300000




DTN Ag Headline News
Shock Therapy for Finances
EPA Releases RFS
DTN Distillers Grain Weekly Update
USDA: Ag Exports at $140.5 Billion
Farm Bureau Backs COOL Repeal
Farm Family Business
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den

DTN Grain News
DTN Early Word Grains 05/29 05:56
DTN Midday Grain Comments 05/29 11:30
DTN Closing Grain Comments 05/29 13:48
DTN National HRS Index 05/29
Portland Grain Review 05/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 29
USDA Daily Market Rates 05/29 06:47

DTN Blogs & Forums

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN