Tuesday, April 21, 2015  
 
Wheat News |  Weather 
 Home
 Newsletter
 ABOUT MCP
 Contact us
 Cash Grain Bids
 Farm Stores
 MCP Fuel
 Fuel Contracting
 Department Comments
 Calendar of Events
 Career Opportunities
 MCP LINKS
 Applications
 
 
Updates


Local Radar
Moro, OR
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

5-day Forecast for Moro, OR
Change Zip Code: 
Date Tue
4/21
Wed
4/22
Thu
4/23
Fri
4/24
Sat
4/25
Weather
Condition
Clear Clear Partly Cloudy Rain Rain
Weather Clear Clear Partly Cloudy Rain Rain
Temp
L/H (°F)
46/74 46/64 39/65 42/65 42/64
Feels
Like

L/H (°F)
43/74 39/64 34/65 39/65 40/64
Dew Point
(°F)
42 34 32 34 39
Humidity
(%)
45 38 39 44 52
Wind
Speed

(mph)
15 18 10 12 9
Precip
(%)
- - - 20 21
Precip
Amt
(in.)
None None None Rain
0.04
Rain
0.06
Evap
(in./day)
0.23 0.22 0.18 0.18 0.14
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Text Messages
Commodity Last Chg
WHEAT (@W5K) 495'6 -3'0
WHEAT (@W5N) 496'0 -2'2
WHEAT (@W5U) 504'6 -2'2
KWK5 (KW5K) 560'4 3'2
KWN5 (KW5N) 577'0 3'2
KWU5 (KW5U) 608'0 3'0
HARD RED SPRING WHEAT (@MW5K) 539'0 0'0
HARD RED SPRING WHEAT (@MW5N) 550'2 -1'0
HARD RED SPRING WHEAT (@MW5U) 559'6 -1'2
HARD RED WINTER WHEAT (@KW5K) 511'6 -0'6
HARD RED WINTER WHEAT (@KW5N) 516'6 -1'2
HARD RED WINTER WHEAT (@KW5U) 528'2 -0'6
CORN (@C5K) 375'4 -2'4
CORN (@C5N) 382'0 -2'6
CORN (@C5U) 389'4 -2'4
SOYBEANS (S5K) 977'0 8'6
SOYBEANS (S5N) 979'0 8'0
SQ5 (S5Q) 962'6 7'6
FEEDER CATTLE (@GF5J) 211.825 - 1.175
FEEDER CATTLE (@GF5K) 204.800 - 3.375
FEEDER CATTLE (@GF5Q) 206.350 - 3.725
10 YR US TREASURY NOTE (TY5M) 129'20.5 -0'09.0
TYU5 (TY5U) 129'04.5 -0'09.5
TYZ5 (TY5Z) 128'19.5 -0'09.5
LIVE CATTLE (@LE5J) 155.050 - 2.450
LIVE CATTLE (@LE5M) 145.625 - 3.125
LIVE CATTLE (@LE5Q) 144.000 - 2.450


 

"Our Mission"..... Maximize customer, patron, and MCP profitability with superior leadership, employees, service, and products.................................."Our Vision"..... Striving to be a role model of business success while exceeding the expectations of our patrons and customers..................Mid Columbia Producers, Inc................

 

Quote Ticker
  • WHEAT (May 15) 495'6 -3'0 4/21/15   2:37 AM CST
  • WHEAT (Jul 15) 496'0 -2'2 4/21/15   3:05 AM CST
  • WHEAT (Sep 15) 504'6 -2'2 4/21/15   3:05 AM CST
  • KWK5 (May 15) 560'4 3'2 4/20/15   1:30 PM CST
  • KWN5 (Jul 15) 577'0 3'2 4/20/15   1:30 PM CST
  • KWU5 (Sep 15) 608'0 3'0 4/20/15   1:30 PM CST
  • HARD RED SPRING WHEAT (May 15) 539'0 0'0 4/20/15   7:01 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 550'2 -1'0 4/21/15   2:52 AM CST
  • HARD RED SPRING WHEAT (Sep 15) 559'6 -1'2 4/21/15   2:06 AM CST
  • HARD RED WINTER WHEAT (May 15) 511'6 -0'6 4/21/15   2:17 AM CST
  • HARD RED WINTER WHEAT (Jul 15) 516'6 -1'2 4/21/15   3:01 AM CST
  • HARD RED WINTER WHEAT (Sep 15) 528'2 -0'6 4/21/15   1:38 AM CST
  • CORN (May 15) 375'4 -2'4 4/21/15   3:08 AM CST
  • CORN (Jul 15) 382'0 -2'6 4/21/15   3:05 AM CST
  • CORN (Sep 15) 389'4 -2'4 4/21/15   2:37 AM CST
  • SOYBEANS (May 15) 977'0 8'6 4/20/15   1:30 PM CST
  • SOYBEANS (Jul 15) 979'0 8'0 4/20/15   1:30 PM CST
  • SQ5 (Aug 15) 962'6 7'6 4/20/15   1:30 PM CST
  • FEEDER CATTLE (Apr 15) 211.825 - 1.175 4/20/15   3:29 PM CST
  • FEEDER CATTLE (May 15) 204.800 - 3.375 4/20/15   3:59 PM CST
  • FEEDER CATTLE (Aug 15) 206.350 - 3.725 4/20/15   3:52 PM CST
  • 10 YR US TREASURY NOTE (Jun 15) 129'20.5 -0'09.0 4/20/15   2:01 PM CST
  • TYU5 (Sep 15) 129'04.5 -0'09.5 4/20/15   2:01 PM CST
  • TYZ5 (Dec 15) 128'19.5 -0'09.5 4/20/15   2:01 PM CST
  • LIVE CATTLE (Apr 15) 155.050 - 2.450 4/20/15   3:59 PM CST
  • LIVE CATTLE (Jun 15) 145.625 - 3.125 4/20/15   3:59 PM CST
  • LIVE CATTLE (Aug 15) 144.000 - 2.450 4/20/15   3:59 PM CST

 
Mid Columbia Producers
Introduces

"BIS INTERNET ACCESS"
VIEW YOUR MCP ACCOUNT ONLINE!


Access Account

CALL THE MORO OFFICE FOR MORE DETAILS @ 541-565-3737

 
 

Did You Know?

In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre


Fact courtesy of the USDA


Quotes
 
@W - WHEAT - CBOT
  High Low Last Chg
May 499'0 495'4 495'6 -3'0
Jul 498'6 495'4 496'0 -2'2
Sep 506'2 504'4 504'6 -2'2
 
KW - KWK5 - KCBT
  High Low Last Chg
May 560'4 3'2
Jul 577'0 3'2
Sep 608'0 3'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 539'4 536'0 539'0 0'0
Jul 551'0 548'0 550'2 -1'0
Sep 564'0 557'4 559'6 -1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 514'4 511'2 511'6 -0'6
Jul 519'4 516'6 516'6 -1'2
Sep 528'2 527'6 528'2 -0'6
 
@C - CORN - CBOT
  High Low Last Chg
May 377'0 375'0 375'4 -2'4
Jul 383'6 381'6 382'0 -2'6
Sep 391'4 389'2 389'4 -2'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 980'4 972'6 977'0 8'6
Jul 982'0 977'0 979'0 8'0
Aug 962'6 7'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 212.850 211.050 211.825 - 1.175
May 208.125 204.550 204.800 - 3.375
Aug 209.475 205.975 206.350 - 3.725
 
TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Jun 129'21.0 129'20.5 129'20.5 -0'09.0
Sep 129'04.5 -0'09.5
Dec 128'19.5 -0'09.5
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 157.700 155.050 155.050 - 2.450
Jun 148.425 145.575 145.625 - 3.125
Aug 146.350 143.950 144.000 - 2.450

Intraday Commodities
@CK5

Intraday Indexes
Value Line

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W5K)
Exchange:  CBOT
Last Trade:  495'6
Change:  -3'0
Bid:  495'4
Ask:  496'0
Today's High:  499'0
Today's Low:  495'4
Volume:  50,204
Open:  498'4
Settle:  498'6
Prev:  498'6
Contract High: 
Contract Low: 
Updated:  Apr-21-2015
2:37:00AM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
C5K 378'0 -1'6
S5K 977'0 8'6
W5K 493'6 4'2
O5K 262'0 0'2
Stocks
MSFT 42.9050 1.2900
WMT 78.140000 0.260000
XOM 87.240000 0.310000
TWX 84.070000 0.670000



My Market Watch
Click Here to Customize
Commodities
C5K 378'0 -1'6
S5K 977'0 8'6
W5K 493'6 4'2
O5K 262'0 0'2
Stocks
MSFT 42.9050 1.2900
WMT 78.140000 0.260000
XOM 87.240000 0.310000
TWX 84.070000 0.670000




DTN Ag Headline News
USDA Weekly Crop Progress
Competing for Dollars
Crop Tech Corner
The Hunt for a Pest
H5N2's Murky Market Impacts
DTN Distillers Grain Weekly Update
Alfalfa Weevils May Be Active This Year
West, Texas: 2 Years Later - 1
Klinefelter: By the Numbers

DTN Grain News
DTN Early Word Grains 04/20 05:57
DTN Midday Grain Comments 04/20 11:30
DTN Closing Grain Comments 04/20 13:43
DTN National HRS Index 04/20
Portland Grain Review 04/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, April 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 20
USDA Daily Market Rates 04/20 06:47

DTN Blogs & Forums

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN