Saturday, May 25, 2013  
 
Wheat News |  Weather 
 Home
 ABOUT MCP
 LOCATIONS
 Farm Stores
 Today's Grain Prices
 Portland Truck Bids
 MCP Fuel
 Fuel Contracting
 MCP LINKS
 Department Comments
 CONTACT MCP
 Career Opportunities
 Raleigh T Curtis Mem. Scholarship
 Calendar of Events
 Biggs Elevator
 Construction at The Dalles
 Credit Application
 Membership Application
 Fuel Application
 
 
Updates

            

 



Local Radar
Moro, OR
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

5-day Forecast for Moro, OR
Change Zip Code: 
Date Sun
5/26
Mon
5/27
Tue
5/28
Wed
5/29
Thu
5/30
Weather
Condition
Rain Rain Rain Thunder Storms Rain
Weather Rain Rain Rain Thunder Storms Rain
Temp
L/H (°F)
53/67 48/64 50/68 48/66 48/66
Feels
Like

L/H (°F)
53/67 47/64 50/68 45/66 44/66
Dew Point
(°F)
47 47 44 43 43
Humidity
(%)
59 62 51 51 50
Wind
Speed

(mph)
10 5 12 12 15
Precip
(%)
80 69 73 59 68
Precip
Amt
(in.)
Rain
0.16
Rain
0.11
Rain
0.06
Rain
0.06
Rain
0.03
Evap
(in./day)
0.15 0.11 0.17 0.17 0.18
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Text Messages
Commodity Last Chg
WHEAT (@W3N) 696'2 -5'6
WHEAT (@W3U) 703'4 -5'2
WHEAT (@W3Z) 716'4 -5'0
HARD RED WINTER WHEAT (KW3N) 744'6 -8'6
HARD RED WINTER WHEAT (KW3U) 755'6 -8'6
HARD RED WINTER WHEAT (KW3Z) 802'0 -9'2
HARD RED SPRING WHEAT (@MW3N) 805'0 -7'4
HARD RED SPRING WHEAT (@MW3U) 799'0 -5'6
HARD RED SPRING WHEAT (@MW3Z) 805'4 -5'6
HARD RED WINTER WHEAT (@KW3N) 744'6 -8'6
HARD RED WINTER WHEAT (@KW3U) 751'4 -8'6
HARD RED WINTER WHEAT (@KW3Z) 768'4 -9'2
CORN (@C3N) 656'4 -4'6
CORN (@C3U) 566'2 3'2
CORN (@C3Z) 536'0 1'6
SOYBEANS (S3N) 1473'0 -23'2
SOYBEANS (S3Q) 1405'0 -12'0
SOYBEANS (S3U) 1283'6 0'4
FEEDER CATTLE (@GF3Q) 144.725 1.900
FEEDER CATTLE (@GF3U) 146.900 1.725
FEEDER CATTLE (@GF3V) 148.800 1.675
10 YR US TREASURY NOTE (TY3M) 131'12.0 0'03.5
10 YR US TREASURY NOTE (TY3U) 130'13.0 0'03.0
10 YR US TREASURY NOTE (TY3Z) 130'13.0 0'03.0
LIVE CATTLE (@LE3M) 120.950 1.450
LIVE CATTLE (@LE3Q) 119.600 1.025
LIVE CATTLE (@LE3V) 123.175 1.100


 

"Our Mission"..... Maximize customer, patron, and MCP profitability with superior leadership, employees, service, and products.................................."Our Vision"..... Striving to be a role model of business success while exceeding the expectations of our patrons and customers..................Mid Columbia Producers, Inc................

 

Quote Ticker
  • WHEAT (Jul 13) 696'2 -5'6 5/24/13   1:30 PM CST
  • WHEAT (Sep 13) 703'4 -5'2 5/24/13   1:30 PM CST
  • WHEAT (Dec 13) 716'4 -5'0 5/24/13   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 13) 744'6 -8'6 5/24/13   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 13) 755'6 -8'6 5/24/13   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 13) 802'0 -9'2 5/24/13   1:30 PM CST
  • HARD RED SPRING WHEAT (Jul 13) 805'0 -7'4 5/24/13   1:46 PM CST
  • HARD RED SPRING WHEAT (Sep 13) 799'0 -5'6 5/24/13   1:46 PM CST
  • HARD RED SPRING WHEAT (Dec 13) 805'4 -5'6 5/24/13   1:46 PM CST
  • HARD RED WINTER WHEAT (Jul 13) 744'6 -8'6 5/24/13   1:49 PM CST
  • HARD RED WINTER WHEAT (Sep 13) 751'4 -8'6 5/24/13   1:49 PM CST
  • HARD RED WINTER WHEAT (Dec 13) 768'4 -9'2 5/24/13   1:49 PM CST
  • CORN (Jul 13) 656'4 -4'6 5/24/13   1:30 PM CST
  • CORN (Sep 13) 566'2 3'2 5/24/13   1:30 PM CST
  • CORN (Dec 13) 536'0 1'6 5/24/13   1:30 PM CST
  • SOYBEANS (Jul 13) 1473'0 -23'2 5/24/13   1:25 PM CST
  • SOYBEANS (Aug 13) 1405'0 -12'0 5/24/13   1:25 PM CST
  • SOYBEANS (Sep 13) 1283'6 0'4 5/24/13   1:25 PM CST
  • FEEDER CATTLE (Aug 13) 144.725 1.900 5/24/13   1:54 PM CST
  • FEEDER CATTLE (Sep 13) 146.900 1.725 5/24/13   1:45 PM CST
  • FEEDER CATTLE (Oct 13) 148.800 1.675 5/24/13   1:38 PM CST
  • 10 YR US TREASURY NOTE (Jun 13) 131'12.0 0'03.5 5/24/13   12:11 PM CST
  • 10 YR US TREASURY NOTE (Sep 13) 130'13.0 0'03.0 5/24/13   12:00 PM CST
  • 10 YR US TREASURY NOTE (Dec 13) 130'13.0 0'03.0 5/24/13   12:00 PM CST
  • LIVE CATTLE (Jun 13) 120.950 1.450 5/24/13   1:54 PM CST
  • LIVE CATTLE (Aug 13) 119.600 1.025 5/24/13   1:54 PM CST
  • LIVE CATTLE (Oct 13) 123.175 1.100 5/24/13   1:54 PM CST

 
Mid Columbia Producers
Introduces

"BIS INTERNET ACCESS"
VIEW YOUR MCP ACCOUNT ONLINE!
Access Account

CALL THE MORO OFFICE FOR MORE DETAILS @ 541-565-3737

 
 

Did You Know?

In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies


Fact courtesy of the USDA


Quotes
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 707'4 696'2 696'2 -5'6
Sep 714'2 703'0 703'4 -5'2
Dec 728'0 716'4 716'4 -5'0
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 750'2 744'6 744'6 -8'6
Sep 756'0 755'6 755'6 -8'6
Dec 802'0 -9'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 815'6 805'0 805'0 -7'4
Sep 807'0 798'4 799'0 -5'6
Dec 813'2 805'2 805'4 -5'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 757'2 744'4 744'6 -8'6
Sep 764'2 751'4 751'4 -8'6
Dec 780'0 767'6 768'4 -9'2
 
@C - CORN - CBOT
  High Low Last Chg
Jul 664'6 655'4 656'4 -4'6
Sep 567'4 555'0 566'2 3'2
Dec 536'6 527'0 536'0 1'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1500'0 1472'0 1473'0 -23'2
Aug 1405'0 -12'0
Sep 1283'6 0'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 144.950 142.350 144.725 1.900
Sep 147.075 144.525 146.900 1.725
Oct 149.000 146.500 148.800 1.675
 
TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Jun 131'16.5 131'12.0 131'12.0 0'03.5
Sep 130'13.0 0'03.0
Dec 130'13.0 0'03.0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 121.000 119.150 120.950 1.450
Aug 119.600 118.000 119.600 1.025
Oct 123.175 121.625 123.175 1.100

Intraday Commodities
@CN3

Intraday Indexes
Value Line

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W3N)
Exchange:  CBOT
Last Trade:  696'2
Change:  -5'6
Bid:  695'4
Ask:  699'6
Today's High:  707'4
Today's Low:  696'2
Volume:  41,008
Open:  704'0
Settle:  697'4s
Prev:  703'2
Contract High:  947'0
Contract Low:  647'4
Updated:  May-24-2013
1:30:00PM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
C3N 657'2 -4'6
S3N 1473'0 -23'2
W3N 697'0 -5'6
O3N 376'6 -5'2
Stocks
MSFT 34.2690 0.1190
WMT 77.3100 0.9800
XOM 91.530000 -0.260000
TWX 59.2800 -0.8800



My Market Watch
Click Here to Customize
Commodities
C3N 657'2 -4'6
S3N 1473'0 -23'2
W3N 697'0 -5'6
O3N 376'6 -5'2
Stocks
MSFT 34.2690 0.1190
WMT 77.3100 0.9800
XOM 91.530000 -0.260000
TWX 59.2800 -0.8800




DTN Ag Headline News
DTN Distillers Grain Weekly Update
Climate Benefits of Biofuels
Critics Lament New COOL Rule
DTN Ag Business Benchmark
Senate Backs Insurance AGI Cap
Current Sugar Policy Survives
Ask the Taxman by Andy Biebl
Too Good to Last?
Eastern Livestock Owner Sentenced

DTN Grain News
DTN Early Word Grains 05/24 06:03
DTN Midday Grain Comments 05/24 11:11
DTN Closing Grain Comments 05/24 13:59
DTN National HRS Index 05/24
Portland Grain Review 05/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 24
USDA Daily Market Rates 05/24 06:47

DTN Blogs & Forums

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN