Saturday, December 20, 2014  
 
Wheat News |  Weather 
 Home
 ABOUT MCP
 Contact us
 Farm Stores
 Cash Grain Bids
 MCP Fuel
 Fuel Contracting
 Department Comments
 Calendar of Events
 Career Opportunities
 MCP LINKS
 Applications
 Maintenance Request
 
 
Updates


Local Radar
Moro, OR
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

5-day Forecast for Moro, OR
Change Zip Code: 
Date Sun
12/21
Mon
12/22
Tue
12/23
Wed
12/24
Thu
12/25
Weather
Condition
Rain Rain Rain Rain Clear
Weather Rain Rain Rain Rain Clear
Temp
L/H (°F)
46/54 43/52 42/53 43/49 35/46
Feels
Like

L/H (°F)
42/54 40/52 40/53 39/47 32/44
Dew Point
(°F)
43 40 41 39 31
Humidity
(%)
74 71 80 70 65
Wind
Speed

(mph)
13 6 2 6 5
Precip
(%)
80 80 41 60 -
Precip
Amt
(in.)
Rain
0.32
Rain
0.03
Rain
0.09
Rain
0.25
None
Evap
(in./day)
0.07 0.05 0.02 0.04 0.04
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Text Messages
Commodity Last Chg
WHEAT (@W5H) 633'0 -23'0
WHEAT (@W5K) 635'4 -21'6
WHEAT (@W5N) 635'2 -19'6
HARD RED WINTER WHEAT (KW5H) 667'0 -17'6
HARD RED WINTER WHEAT (KW5K) 604'0 -17'2
HARD RED WINTER WHEAT (KW5N) 682'0 -16'2
HARD RED SPRING WHEAT (@MW5H) 650'0 -12'6
HARD RED SPRING WHEAT (@MW5K) 656'4 -13'0
HARD RED SPRING WHEAT (@MW5N) 662'2 -12'4
HARD RED WINTER WHEAT (@KW5H) 666'6 -17'6
HARD RED WINTER WHEAT (@KW5K) 670'6 -17'2
HARD RED WINTER WHEAT (@KW5N) 672'6 -16'2
CORN (@C5H) 410'6 -0'4
CORN (@C5K) 419'4 -0'4
CORN (@C5N) 426'4 -0'2
SOYBEANS (S5F) 1032'0 -4'4
SOYBEANS (S5H) 1038'0 -4'6
SOYBEANS (S5K) 1048'4 -4'2
FEEDER CATTLE (@GF5F) 220.200 3.075
FEEDER CATTLE (@GF5H) 217.875 4.200
FEEDER CATTLE (@GF5J) 218.000 3.900
10 YR US TREASURY NOTE (TY4Z) 127'11.5 0'04.0
10 YR US TREASURY NOTE (TY5H) 126'22.0 0'05.0
10 YR US TREASURY NOTE (TY5M) 125'28.0 0'12.5
LIVE CATTLE (@LE4Z) 161.250 2.050
LIVE CATTLE (@LE5G) 160.275 1.575
LIVE CATTLE (@LE5J) 159.650 1.475


 

"Our Mission"..... Maximize customer, patron, and MCP profitability with superior leadership, employees, service, and products.................................."Our Vision"..... Striving to be a role model of business success while exceeding the expectations of our patrons and customers..................Mid Columbia Producers, Inc................

 

Quote Ticker
  • WHEAT (Mar 15) 633'0 -23'0 12/19/14   1:30 PM CST
  • WHEAT (May 15) 635'4 -21'6 12/19/14   1:30 PM CST
  • WHEAT (Jul 15) 635'2 -19'6 12/19/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 667'0 -17'6 12/19/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 604'0 -17'2 12/19/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 682'0 -16'2 12/19/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 650'0 -12'6 12/19/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 656'4 -13'0 12/19/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 662'2 -12'4 12/19/14   1:31 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 666'6 -17'6 12/19/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 670'6 -17'2 12/19/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 672'6 -16'2 12/19/14   1:30 PM CST
  • CORN (Mar 15) 410'6 -0'4 12/19/14   1:30 PM CST
  • CORN (May 15) 419'4 -0'4 12/19/14   1:30 PM CST
  • CORN (Jul 15) 426'4 -0'2 12/19/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1032'0 -4'4 12/19/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1038'0 -4'6 12/19/14   1:30 PM CST
  • SOYBEANS (May 15) 1048'4 -4'2 12/19/14   1:30 PM CST
  • FEEDER CATTLE (Jan 15) 220.200 3.075 12/19/14   2:05 PM CST
  • FEEDER CATTLE (Mar 15) 217.875 4.200 12/19/14   2:05 PM CST
  • FEEDER CATTLE (Apr 15) 218.000 3.900 12/19/14   2:05 PM CST
  • 10 YR US TREASURY NOTE (Dec 14) 127'11.5 0'04.0 12/19/14   12:09 PM CST
  • 10 YR US TREASURY NOTE (Mar 15) 126'22.0 0'05.0 12/19/14   2:05 PM CST
  • 10 YR US TREASURY NOTE (Jun 15) 125'28.0 0'12.5 12/19/14   2:05 PM CST
  • LIVE CATTLE (Dec 14) 161.250 2.050 12/19/14   2:05 PM CST
  • LIVE CATTLE (Feb 15) 160.275 1.575 12/19/14   2:05 PM CST
  • LIVE CATTLE (Apr 15) 159.650 1.475 12/19/14   2:05 PM CST

 
Mid Columbia Producers
Introduces

"BIS INTERNET ACCESS"
VIEW YOUR MCP ACCOUNT ONLINE!
Access Account

CALL THE MORO OFFICE FOR MORE DETAILS @ 541-565-3737

 
 

Did You Know?

In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals


Fact courtesy of the USDA


Quotes
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 654'4 629'2 633'0 -23'0
May 655'0 632'0 635'4 -21'6
Jul 652'4 629'0 635'2 -19'6
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 667'0 665'0 667'0 -17'6
May 604'0 -17'2
Jul 682'0 -16'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 660'2 643'4 650'0 -12'6
May 665'6 649'4 656'4 -13'0
Jul 671'6 655'0 662'2 -12'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 682'4 661'6 666'6 -17'6
May 685'4 666'0 670'6 -17'2
Jul 686'0 666'4 672'6 -16'2
 
@C - CORN - CBOT
  High Low Last Chg
Mar 411'2 405'0 410'6 -0'4
May 419'6 413'4 419'4 -0'4
Jul 426'6 420'0 426'4 -0'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1033'0 1023'4 1032'0 -4'4
Mar 1041'0 1031'4 1038'0 -4'6
May 1048'4 -4'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 221.125 217.375 220.200 3.075
Mar 218.125 214.600 217.875 4.200
Apr 218.325 215.150 218.000 3.900
 
TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Dec 127'11.5 0'04.0
Mar 126'22.0 126'22.0 126'22.0 0'05.0
Jun 125'28.0 0'12.5
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 161.500 159.000 161.250 2.050
Feb 160.775 158.450 160.275 1.575
Apr 160.050 158.075 159.650 1.475

Intraday Commodities
@CH5

Intraday Indexes
Value Line

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W5H)
Exchange:  CBOT
Last Trade:  633'0
Change:  -23'0
Bid:  631'6
Ask:  631'6
Today's High:  654'4
Today's Low:  629'2
Volume:  67,653
Open:  654'0
Settle:  632'2s
Prev:  655'2
Contract High: 
Contract Low: 
Updated:  Dec-19-2014
1:30:00PM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
C5H 410'6 -0'4
S5F 1032'0 -4'4
W5H 633'0 -23'0
O5H 307'6 -5'6
Stocks
MSFT 47.6600 0.1400
WMT 85.1600 -0.7800
XOM 93.640000 2.480000
TWX 84.9300 0.5500



My Market Watch
Click Here to Customize
Commodities
C5H 410'6 -0'4
S5F 1032'0 -4'4
W5H 633'0 -23'0
O5H 307'6 -5'6
Stocks
MSFT 47.6600 0.1400
WMT 85.1600 -0.7800
XOM 93.640000 2.480000
TWX 84.9300 0.5500




DTN Ag Headline News
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders

DTN Grain News
DTN Early Word Grains 12/19 05:57
DTN Midday Grain Comments 12/19 11:33
DTN Closing Grain Comments 12/19 13:49
DTN National HRS Index 12/19
Portland Grain Review 12/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, December 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 19
USDA Daily Market Rates 12/19 06:47

DTN Blogs & Forums

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN