Thursday, March 5, 2015  
 
Wheat News |  Weather 
 Home
 ABOUT MCP
 Contact us
 Farm Stores
 Cash Grain Bids
 MCP Fuel
 Fuel Contracting
 Department Comments
 Calendar of Events
 Career Opportunities
 MCP LINKS
 Raleigh T Curtis Mem. Scholarship
 Applications
 
 
Updates


Local Radar
Moro, OR
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

5-day Forecast for Moro, OR
Change Zip Code: 
Date Thu
3/5
Fri
3/6
Sat
3/7
Sun
3/8
Mon
3/9
Weather
Condition
Partly Cloudy Partly Cloudy Partly Cloudy Clear Clear
Weather Partly Cloudy Partly Cloudy Partly Cloudy Clear Clear
Temp
L/H (°F)
30/60 34/65 36/66 37/70 38/71
Feels
Like

L/H (°F)
30/60 34/65 36/66 37/70 33/71
Dew Point
(°F)
30 34 36 36 39
Humidity
(%)
50 51 54 55 45
Wind
Speed

(mph)
4 3 2 4 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.08 0.08 0.07 0.1 0.13
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Text Messages
Commodity Last Chg
WHEAT (@W5H) 490'0 -3'4
WHEAT (@W5K) 494'0 -2'0
WHEAT (@W5N) 501'2 -1'6
HARD RED WINTER WHEAT (KW5H) 525'4 -7'0
HARD RED WINTER WHEAT (KW5K) 527'0 -8'0
HARD RED WINTER WHEAT (KW5N) 566'4 -7'6
HARD RED SPRING WHEAT (@MW5H) 551'4 -4'0
HARD RED SPRING WHEAT (@MW5K) 564'6 -1'0
HARD RED SPRING WHEAT (@MW5N) 568'6 -3'0
HARD RED WINTER WHEAT (@KW5H) 521'4 -2'0
HARD RED WINTER WHEAT (@KW5K) 526'6 -0'4
HARD RED WINTER WHEAT (@KW5N) 533'2 -1'0
CORN (@C5H) 381'0 -0'4
CORN (@C5K) 388'4 -1'0
CORN (@C5N) 396'0 -1'4
SOYBEANS (S5H) 988'4 -19'6
SOYBEANS (S5K) 996'4 -18'2
SOYBEANS (S5N) 1001'0 -17'4
FEEDER CATTLE (@GF5H) 206.800 4.500
FEEDER CATTLE (@GF5J) 204.375 4.500
FEEDER CATTLE (@GF5K) 202.750 4.500
10 YR US TREASURY NOTE (TY5H) 128'12.5 0'03.0
10 YR US TREASURY NOTE (TY5M) 126'27.5 0'03.0
10 YR US TREASURY NOTE (TY5U) 126'15.5 0'03.0
LIVE CATTLE (@LE5J) 154.050 3.000
LIVE CATTLE (@LE5M) 146.200 2.650
LIVE CATTLE (@LE5Q) 144.075 2.300


 

"Our Mission"..... Maximize customer, patron, and MCP profitability with superior leadership, employees, service, and products.................................."Our Vision"..... Striving to be a role model of business success while exceeding the expectations of our patrons and customers..................Mid Columbia Producers, Inc................

 

Quote Ticker
  • WHEAT (Mar 15) 490'0 -3'4 3/4/15   10:49 PM CST
  • WHEAT (May 15) 494'0 -2'0 3/5/15   4:07 AM CST
  • WHEAT (Jul 15) 501'2 -1'6 3/5/15   4:06 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 525'4 -7'0 3/4/15   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 527'0 -8'0 3/4/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 566'4 -7'6 3/4/15   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 551'4 -4'0 3/4/15   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 564'6 -1'0 3/5/15   4:03 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 568'6 -3'0 3/5/15   12:42 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 521'4 -2'0 3/4/15   8:00 PM CST
  • HARD RED WINTER WHEAT (May 15) 526'6 -0'4 3/5/15   4:03 AM CST
  • HARD RED WINTER WHEAT (Jul 15) 533'2 -1'0 3/5/15   3:54 AM CST
  • CORN (Mar 15) 381'0 -0'4 3/5/15   3:58 AM CST
  • CORN (May 15) 388'4 -1'0 3/5/15   4:09 AM CST
  • CORN (Jul 15) 396'0 -1'4 3/5/15   4:06 AM CST
  • SOYBEANS (Mar 15) 988'4 -19'6 3/4/15   1:30 PM CST
  • SOYBEANS (May 15) 996'4 -18'2 3/4/15   1:30 PM CST
  • SOYBEANS (Jul 15) 1001'0 -17'4 3/4/15   1:30 PM CST
  • FEEDER CATTLE (Mar 15) 206.800 4.500 3/4/15   3:58 PM CST
  • FEEDER CATTLE (Apr 15) 204.375 4.500 3/4/15   3:57 PM CST
  • FEEDER CATTLE (May 15) 202.750 4.500 3/4/15   3:58 PM CST
  • 10 YR US TREASURY NOTE (Mar 15) 128'12.5 0'03.0 3/4/15   2:00 PM CST
  • 10 YR US TREASURY NOTE (Jun 15) 126'27.5 0'03.0 3/4/15   2:00 PM CST
  • 10 YR US TREASURY NOTE (Sep 15) 126'15.5 0'03.0 3/4/15   2:00 PM CST
  • LIVE CATTLE (Apr 15) 154.050 3.000 3/4/15   3:58 PM CST
  • LIVE CATTLE (Jun 15) 146.200 2.650 3/4/15   3:59 PM CST
  • LIVE CATTLE (Aug 15) 144.075 2.300 3/4/15   3:51 PM CST

 
Mid Columbia Producers
Introduces

"BIS INTERNET ACCESS"
VIEW YOUR MCP ACCOUNT ONLINE!
Access Account

CALL THE MORO OFFICE FOR MORE DETAILS @ 541-565-3737

 
 

Did You Know?

In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company


Fact courtesy of the USDA


Quotes
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 492'6 490'0 490'0 -3'4
May 496'6 491'2 494'0 -2'0
Jul 503'0 498'2 501'2 -1'6
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 525'4 -7'0
May 527'0 -8'0
Jul 566'4 -7'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 551'4 551'4 551'4 -4'0
May 566'0 561'2 564'6 -1'0
Jul 570'6 568'6 568'6 -3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 523'0 521'4 521'4 -2'0
May 528'2 523'0 526'6 -0'4
Jul 534'4 529'6 533'2 -1'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 381'6 380'0 381'0 -0'4
May 389'6 387'6 388'4 -1'0
Jul 397'4 395'6 396'0 -1'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 993'6 988'4 988'4 -19'6
May 1003'0 995'0 996'4 -18'2
Jul 1001'2 1000'0 1001'0 -17'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 207.225 201.500 206.800 4.500
Apr 204.375 198.625 204.375 4.500
May 202.775 196.900 202.750 4.500
 
TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Mar 128'12.5 0'03.0
Jun 126'27.5 126'27.5 126'27.5 0'03.0
Sep 126'15.5 0'03.0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 154.050 150.150 154.050 3.000
Jun 146.675 142.600 146.200 2.650
Aug 144.950 141.325 144.075 2.300

Intraday Commodities
@CH5

Intraday Indexes
Value Line

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W5H)
Exchange:  CBOT
Last Trade:  490'0
Change:  -3'4
Bid:  491'2
Ask:  492'4
Today's High:  492'6
Today's Low:  490'0
Volume:  1,558
Open:  491'6
Settle:  493'4
Prev:  493'4
Contract High: 
Contract Low: 
Updated:  Mar-04-2015
10:49:00PM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
C5H 382'0 -0'4
S5H 988'4 -19'6
W5H 494'4 -15'2
O5H 274'0 0'0
Stocks
MSFT 43.0550 -0.2250
WMT 82.5800 -0.7900
XOM 87.180000 -0.440000
TWX 83.080000 -0.080000



My Market Watch
Click Here to Customize
Commodities
C5H 382'0 -0'4
S5H 988'4 -19'6
W5H 494'4 -15'2
O5H 274'0 0'0
Stocks
MSFT 43.0550 -0.2250
WMT 82.5800 -0.7900
XOM 87.180000 -0.440000
TWX 83.080000 -0.080000




DTN Ag Headline News
Groups Push for Energy Focus at Summit
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6

DTN Grain News
DTN Early Word Grains 03/04 05:59
DTN Midday Grain Comments 03/04 11:56
DTN Closing Grain Comments 03/04 13:42
DTN National HRS Index 03/04
Portland Grain Review 03/03
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, March 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 4
USDA Daily Market Rates 03/04 06:47

DTN Blogs & Forums

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN